| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:37:02 PM | 6.31 | 0 |
| 2024-09-19 | 6:37:02 PM | 6.32 | 0 |
| 2024-09-19 | 5:36:49 PM | 6.31 | 0 |
| 2024-09-19 | 4:37:06 PM | 6.25 | 0 |
| 2024-09-19 | 3:37:06 PM | 6.21 | 0 |
| 2024-09-19 | 2:37:17 PM | 6.33 | 0 |
| 2024-09-19 | 1:37:16 PM | 6.29 | 0 |
| 2024-09-19 | 11:34:20 AM | 6.29 | 0 |
| 2024-09-19 | 8:19:55 AM | 6.46 | 0 |
| 2024-09-18 | 9:37:46 PM | 6.75 | 0 |
| 2024-09-18 | 8:36:50 PM | 6.56 | 0 |
| 2024-09-18 | 7:36:57 PM | 6.71 | 0 |
| 2024-09-18 | 6:37:05 PM | 6.77 | 0 |