| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:42:14 PM | 4.47 | - |
| 2024-06-12 | 10:39:14 PM | 4.47 | - |
| 2024-06-12 | 10:36:14 PM | 4.47 | - |
| 2024-06-12 | 10:33:14 PM | 4.47 | - |
| 2024-06-12 | 10:30:13 PM | 4.47 | - |
| 2024-06-12 | 10:27:13 PM | 4.47 | - |
| 2024-06-12 | 10:27:05 PM | 4.46 | - |
| 2024-06-12 | 10:24:05 PM | 4.46 | - |
| 2024-06-12 | 10:21:04 PM | 4.46 | - |
| 2024-06-12 | 10:18:04 PM | 4.46 | - |
| 2024-06-12 | 10:15:04 PM | 4.46 | - |
| 2024-06-12 | 10:12:04 PM | 4.46 | - |
| 2024-06-12 | 10:09:03 PM | 4.46 | - |