| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 09:50:03 | 4.43 | - |
| 12/06/2024 | 09:48:46 | 4.44 | - |
| 12/06/2024 | 09:47:44 | 4.43 | - |
| 12/06/2024 | 09:47:05 | 4.44 | - |
| 12/06/2024 | 09:46:06 | 4.43 | - |
| 12/06/2024 | 09:45:18 | 4.44 | - |
| 12/06/2024 | 09:44:47 | 4.43 | - |
| 12/06/2024 | 09:41:47 | 4.43 | - |
| 12/06/2024 | 09:38:47 | 4.43 | - |
| 12/06/2024 | 09:38:44 | 4.44 | - |
| 12/06/2024 | 09:38:29 | 4.43 | - |
| 12/06/2024 | 09:38:19 | 4.44 | - |