| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:47 AM | 5.36 | - |
| 2024-06-04 | 9:37:47 AM | 5.36 | - |
| 2024-06-04 | 9:37:00 AM | 5.37 | - |
| 2024-06-04 | 9:36:56 AM | 5.38 | - |
| 2024-06-04 | 9:36:55 AM | 5.37 | - |
| 2024-06-04 | 9:36:52 AM | 5.36 | - |
| 2024-06-04 | 9:36:46 AM | 5.35 | - |
| 2024-06-04 | 9:36:43 AM | 5.36 | - |
| 2024-06-04 | 9:36:33 AM | 5.35 | - |
| 2024-06-04 | 9:36:28 AM | 5.36 | - |
| 2024-06-04 | 9:35:46 AM | 5.35 | - |
| 2024-06-04 | 9:35:26 AM | 5.36 | - |
| 2024-06-04 | 9:35:15 AM | 5.35 | - |