| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:26:24 AM | 5.53 | - |
| 2024-06-03 | 9:26:04 AM | 5.54 | - |
| 2024-06-03 | 9:26:03 AM | 5.53 | - |
| 2024-06-03 | 9:26:02 AM | 5.55 | - |
| 2024-06-03 | 9:26:02 AM | 5.54 | - |
| 2024-06-03 | 9:25:53 AM | 5.53 | - |
| 2024-06-03 | 9:25:47 AM | 5.54 | - |
| 2024-06-03 | 9:25:42 AM | 5.55 | - |
| 2024-06-03 | 9:25:33 AM | 5.56 | - |
| 2024-06-03 | 9:25:32 AM | 5.57 | - |
| 2024-06-03 | 9:25:22 AM | 5.56 | - |
| 2024-06-03 | 9:25:16 AM | 5.55 | - |