| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:58:10 PM | 4.92 | - |
| 2024-05-31 | 5:58:08 PM | 4.91 | - |
| 2024-05-31 | 5:58:07 PM | 4.92 | - |
| 2024-05-31 | 5:57:42 PM | 4.91 | - |
| 2024-05-31 | 5:57:32 PM | 4.90 | - |
| 2024-05-31 | 5:57:21 PM | 4.91 | - |
| 2024-05-31 | 5:55:28 PM | 4.90 | - |
| 2024-05-31 | 5:54:05 PM | 4.91 | - |
| 2024-05-31 | 5:51:05 PM | 4.91 | - |
| 2024-05-31 | 5:48:04 PM | 4.91 | - |
| 2024-05-31 | 5:45:04 PM | 4.91 | - |
| 2024-05-31 | 5:42:03 PM | 4.91 | - |
| 2024-05-31 | 5:42:01 PM | 4.90 | - |