| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:03:44 PM | 5.21 | - |
| 2024-05-30 | 2:03:44 PM | 5.22 | - |
| 2024-05-30 | 2:03:06 PM | 5.23 | - |
| 2024-05-30 | 2:00:05 PM | 5.23 | - |
| 2024-05-30 | 1:58:57 PM | 5.24 | - |
| 2024-05-30 | 1:58:55 PM | 5.23 | - |
| 2024-05-30 | 1:58:27 PM | 5.24 | - |
| 2024-05-30 | 1:58:15 PM | 5.25 | - |
| 2024-05-30 | 1:58:13 PM | 5.24 | - |
| 2024-05-30 | 1:56:15 PM | 5.25 | - |
| 2024-05-30 | 1:55:22 PM | 5.26 | - |
| 2024-05-30 | 1:55:19 PM | 5.25 | - |