| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:18 AM | 100.460 | 0 |
| 2024-05-23 | 9:40:18 PM | 100.460 | 0 |
| 2024-05-23 | 8:20:20 PM | 100.460 | 0 |
| 2024-05-23 | 7:20:11 PM | 100.460 | 0 |
| 2024-05-23 | 6:20:34 PM | 100.460 | 0 |
| 2024-05-23 | 5:20:38 PM | 100.460 | 0 |
| 2024-05-23 | 4:20:48 PM | 100.470 | 0 |
| 2024-05-23 | 3:20:45 PM | 100.470 | 0 |
| 2024-05-23 | 2:20:20 PM | 100.480 | 0 |
| 2024-05-23 | 1:20:30 PM | 100.480 | 0 |
| 2024-05-23 | 12:20:29 PM | 100.480 | 0 |
| 2024-05-23 | 11:20:30 AM | 100.480 | 0 |
| 2024-05-23 | 10:20:18 AM | 100.480 | 0 |