| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 21:40:18 | 100.020 | 0 |
| 20/06/2024 | 20:20:17 | 100.020 | 0 |
| 20/06/2024 | 19:20:16 | 100.020 | 0 |
| 20/06/2024 | 18:20:41 | 100.020 | 0 |
| 20/06/2024 | 17:20:35 | 100.020 | 0 |
| 20/06/2024 | 16:20:36 | 100.020 | 0 |
| 20/06/2024 | 15:20:34 | 100.020 | 0 |
| 20/06/2024 | 14:20:29 | 100.030 | 0 |
| 20/06/2024 | 13:20:23 | 100.030 | 0 |
| 20/06/2024 | 12:20:24 | 100.030 | 0 |
| 20/06/2024 | 11:20:26 | 100.030 | 0 |
| 20/06/2024 | 10:20:17 | 100.030 | 0 |
| 20/06/2024 | 09:20:12 | 100.030 | 0 |