| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:31 PM | 71.960 | 0 |
| 2024-09-17 | 8:34:15 PM | 71.960 | 0 |
| 2024-09-17 | 7:35:25 PM | 72.000 | 0 |
| 2024-09-17 | 6:34:26 PM | 72.000 | 0 |
| 2024-09-17 | 4:34:25 PM | 71.840 | 0 |
| 2024-09-17 | 3:34:47 PM | 71.920 | 0 |
| 2024-09-17 | 2:34:39 PM | 71.870 | 0 |
| 2024-09-17 | 1:34:45 PM | 71.690 | 0 |
| 2024-09-17 | 12:34:37 PM | 71.720 | 0 |
| 2024-09-17 | 11:34:17 AM | 71.690 | 0 |
| 2024-09-17 | 10:34:43 AM | 71.570 | 0 |
| 2024-09-17 | 9:34:37 AM | 71.660 | 0 |
| 2024-09-17 | 8:34:12 AM | 71.550 | 0 |