| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:34:22 PM | 73.720 | 0 |
| 2024-09-24 | 4:34:48 PM | 73.630 | 0 |
| 2024-09-24 | 3:34:42 PM | 73.600 | 0 |
| 2024-09-24 | 2:34:37 PM | 73.620 | 0 |
| 2024-09-24 | 1:34:19 PM | 73.690 | 0 |
| 2024-09-24 | 12:34:20 PM | 73.690 | 0 |
| 2024-09-24 | 11:34:34 AM | 73.600 | 0 |
| 2024-09-24 | 10:34:35 AM | 73.670 | 0 |
| 2024-09-24 | 9:34:40 AM | 73.650 | 0 |
| 2024-09-24 | 8:34:16 AM | 73.760 | 0 |
| 2024-09-23 | 9:34:20 PM | 73.580 | 0 |
| 2024-09-23 | 8:34:20 PM | 73.550 | 0 |
| 2024-09-23 | 7:35:07 PM | 73.580 | 0 |