| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:00:48 PM | 92.89 | 0 |
| 2024-09-24 | 1:30:41 PM | 92.91 | 0 |
| 2024-09-24 | 1:00:34 PM | 92.85 | 0 |
| 2024-09-24 | 12:30:40 PM | 92.79 | 0 |
| 2024-09-24 | 12:00:28 PM | 92.56 | 0 |
| 2024-09-24 | 11:31:01 AM | 92.41 | 0 |
| 2024-09-24 | 11:01:04 AM | 92.58 | 0 |
| 2024-09-24 | 10:30:39 AM | 92.75 | 0 |
| 2024-09-24 | 10:01:05 AM | 92.78 | 0 |
| 2024-09-24 | 9:44:20 AM | 92.89 | 0 |
| 2024-09-24 | 9:31:14 AM | 92.59 | 0 |
| 2024-09-24 | 9:00:33 AM | 93.00 | 0 |
| 2024-09-24 | 8:30:42 AM | 93.04 | 0 |