| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:12 PM | 75.26 | 0 |
| 2024-06-21 | 9:30:09 PM | 74.96 | 0 |
| 2024-06-21 | 9:00:13 PM | 75.04 | 0 |
| 2024-06-21 | 8:30:21 PM | 75.06 | 0 |
| 2024-06-21 | 8:00:15 PM | 74.97 | 0 |
| 2024-06-21 | 7:30:16 PM | 75.14 | 0 |
| 2024-06-21 | 7:00:16 PM | 75.21 | 0 |
| 2024-06-21 | 6:30:17 PM | 75.53 | 0 |
| 2024-06-21 | 6:00:15 PM | 75.71 | 0 |
| 2024-06-21 | 5:30:29 PM | 75.69 | 0 |
| 2024-06-21 | 5:00:18 PM | 78.71 | 0 |
| 2024-06-21 | 4:30:27 PM | 79.19 | 0 |
| 2024-06-21 | 4:00:22 PM | 79.20 | 0 |