| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:42:37 PM | 8.08 | 0 |
| 2024-05-28 | 4:42:32 PM | 8.11 | 0 |
| 2024-05-28 | 3:45:13 PM | 8.11 | 0 |
| 2024-05-28 | 2:43:50 PM | 8.06 | 0 |
| 2024-05-28 | 1:41:36 PM | 8.05 | 0 |
| 2024-05-28 | 11:37:14 AM | 8.04 | 0 |
| 2024-05-28 | 8:42:41 AM | 8.05 | 0 |
| 2024-05-27 | 4:35:48 PM | 8.11 | 0 |
| 2024-05-27 | 3:36:07 PM | 8.11 | 0 |
| 2024-05-27 | 2:35:46 PM | 8.12 | 0 |
| 2024-05-27 | 11:43:47 AM | 8.07 | 0 |
| 2024-05-27 | 8:42:38 AM | 8.07 | 0 |