| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 19:42:47 | 8.19 | 0 |
| 29/05/2024 | 18:42:08 | 8.18 | 0 |
| 29/05/2024 | 17:43:59 | 8.25 | 0 |
| 29/05/2024 | 16:44:10 | 8.23 | 0 |
| 29/05/2024 | 15:46:43 | 8.35 | 0 |
| 29/05/2024 | 14:44:51 | 8.18 | 0 |
| 29/05/2024 | 13:43:57 | 8.16 | 0 |
| 29/05/2024 | 11:42:48 | 8.18 | 0 |
| 29/05/2024 | 08:43:23 | 8.15 | 0 |
| 28/05/2024 | 21:39:49 | 8.14 | 0 |
| 28/05/2024 | 20:39:32 | 8.07 | 0 |
| 28/05/2024 | 19:39:54 | 8.07 | 0 |
| 28/05/2024 | 18:39:54 | 8.07 | 0 |