| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 15:20:33 | 344.300 | 0 |
| 12/06/2024 | 14:20:23 | 344.490 | 0 |
| 12/06/2024 | 13:20:22 | 344.720 | 0 |
| 12/06/2024 | 12:20:28 | 344.960 | 0 |
| 12/06/2024 | 11:20:27 | 345.080 | 0 |
| 12/06/2024 | 10:20:12 | 345.100 | 0 |
| 12/06/2024 | 09:20:18 | 345.220 | 0 |
| 12/06/2024 | 08:20:19 | 345.190 | 0 |
| 11/06/2024 | 21:40:14 | 344.930 | 0 |
| 11/06/2024 | 20:20:13 | 345.390 | 0 |
| 11/06/2024 | 19:20:20 | 345.010 | 0 |
| 11/06/2024 | 18:20:36 | 345.380 | 0 |
| 11/06/2024 | 17:20:36 | 346.080 | 0 |