| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 09:20:15 | 345.910 | 0 |
| 11.06.2024 | 08:20:23 | 345.700 | 0 |
| 10.06.2024 | 21:40:16 | 345.920 | 0 |
| 10.06.2024 | 20:20:20 | 346.200 | 0 |
| 10.06.2024 | 19:20:21 | 346.130 | 0 |
| 10.06.2024 | 18:20:30 | 346.010 | 0 |
| 10.06.2024 | 17:20:40 | 346.100 | 0 |
| 10.06.2024 | 16:20:35 | 346.650 | 0 |
| 10.06.2024 | 15:20:51 | 346.500 | 0 |
| 10.06.2024 | 14:20:21 | 346.090 | 0 |
| 10.06.2024 | 13:20:32 | 346.460 | 0 |
| 10.06.2024 | 12:20:20 | 346.600 | 0 |
| 10.06.2024 | 11:20:31 | 346.110 | 0 |