| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:29:46 AM | 1.379 | 18 |
| 2024-06-20 | 11:29:46 AM | 1.379 | 1,865 |
| 2024-06-20 | 11:29:46 AM | 1.379 | 359 |
| 2024-06-20 | 11:29:46 AM | 1.379 | 1,250 |
| 2024-06-20 | 11:28:45 AM | 1.377 | 1,932 |
| 2024-06-20 | 11:28:41 AM | 1.377 | 68 |
| 2024-06-20 | 11:22:03 AM | 1.380 | 4,653 |
| 2024-06-20 | 11:22:03 AM | 1.380 | 5,279 |
| 2024-06-20 | 11:22:03 AM | 1.380 | 68 |
| 2024-06-20 | 11:18:41 AM | 1.377 | 375 |
| 2024-06-20 | 11:18:41 AM | 1.377 | 306 |
| 2024-06-20 | 11:10:46 AM | 1.377 | 821 |
| 2024-06-20 | 11:08:10 AM | 1.377 | 706 |