| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:05 PM | 1.204 | 1,767 |
| 2024-09-20 | 5:35:05 PM | 1.204 | 2,133 |
| 2024-09-20 | 5:35:05 PM | 1.204 | 3,526 |
| 2024-09-20 | 5:35:05 PM | 1.204 | 1,428 |
| 2024-09-20 | 5:35:05 PM | 1.204 | 14,637 |
| 2024-09-20 | 5:35:05 PM | 1.204 | 14,197 |
| 2024-09-20 | 5:35:05 PM | 1.204 | 200 |
| 2024-09-20 | 5:35:05 PM | 1.204 | 3,990 |
| 2024-09-20 | 5:35:05 PM | 1.204 | 5,783 |
| 2024-09-20 | 5:35:05 PM | 1.204 | 710 |
| 2024-09-20 | 5:35:05 PM | 1.204 | 2,507 |
| 2024-09-20 | 5:35:05 PM | 1.204 | 1,657 |
| 2024-09-20 | 5:35:05 PM | 1.204 | 15,334 |