| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:46:55 AM | 23.370 | 0 |
| 2024-06-19 | 9:46:36 AM | 23.370 | 0 |
| 2024-06-19 | 9:00:58 AM | 23.370 | 0 |
| 2024-06-18 | 9:45:17 PM | 23.340 | 0 |
| 2024-06-18 | 7:45:23 PM | 23.340 | 0 |
| 2024-06-18 | 5:45:06 PM | 23.340 | 0 |
| 2024-06-18 | 3:45:24 PM | 23.270 | 0 |
| 2024-06-18 | 1:45:19 PM | 23.150 | 0 |
| 2024-06-18 | 11:45:02 AM | 23.140 | 0 |
| 2024-06-18 | 9:46:41 AM | 23.190 | 0 |
| 2024-06-18 | 9:00:39 AM | 23.160 | 0 |
| 2024-06-17 | 9:46:04 PM | 23.160 | 0 |
| 2024-06-17 | 7:46:34 PM | 23.150 | 0 |