| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:45:36 PM | 23.520 | 0 |
| 2024-06-24 | 3:45:42 PM | 23.470 | 0 |
| 2024-06-24 | 1:45:35 PM | 23.460 | 0 |
| 2024-06-24 | 11:45:26 AM | 23.500 | 0 |
| 2024-06-24 | 9:45:10 AM | 23.490 | 0 |
| 2024-06-24 | 9:00:34 AM | 23.510 | 0 |
| 2024-06-21 | 9:46:49 PM | 23.550 | 0 |
| 2024-06-21 | 7:46:29 PM | 23.550 | 0 |
| 2024-06-21 | 5:46:51 PM | 23.550 | 0 |
| 2024-06-21 | 3:46:53 PM | 23.590 | 0 |
| 2024-06-21 | 1:46:27 PM | 23.600 | 0 |
| 2024-06-21 | 11:45:28 AM | 23.560 | 0 |
| 2024-06-21 | 9:47:05 AM | 23.530 | 0 |