| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:37 PM | 1.03 | 0 |
| 2024-09-24 | 4:35:42 PM | 1.04 | 0 |
| 2024-09-24 | 3:35:38 PM | 1.00 | 0 |
| 2024-09-24 | 2:35:44 PM | 1.00 | 0 |
| 2024-09-24 | 1:35:41 PM | 1.01 | 0 |
| 2024-09-24 | 11:31:46 AM | 0.99 | 0 |
| 2024-09-24 | 8:07:26 AM | 1.01 | 0 |
| 2024-09-23 | 9:35:22 PM | 1.05 | 0 |
| 2024-09-23 | 8:35:29 PM | 1.04 | 0 |
| 2024-09-23 | 7:35:25 PM | 1.05 | 0 |
| 2024-09-23 | 6:35:25 PM | 1.09 | 0 |
| 2024-09-23 | 5:35:27 PM | 1.10 | 0 |
| 2024-09-23 | 4:35:35 PM | 1.03 | 0 |