| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:35:47 PM | 1.63 | 0 |
| 2024-06-21 | 7:35:46 PM | 1.66 | 0 |
| 2024-06-21 | 6:35:48 PM | 1.67 | 0 |
| 2024-06-21 | 5:36:44 PM | 1.64 | 0 |
| 2024-06-21 | 4:36:28 PM | 1.60 | 0 |
| 2024-06-21 | 3:36:51 PM | 1.61 | 0 |
| 2024-06-21 | 2:36:17 PM | 1.56 | 0 |
| 2024-06-21 | 1:36:26 PM | 1.56 | 0 |
| 2024-06-21 | 11:31:45 AM | 1.56 | 0 |
| 2024-06-21 | 8:07:28 AM | 1.56 | 0 |
| 2024-06-20 | 9:36:04 PM | 1.57 | 0 |
| 2024-06-20 | 8:36:05 PM | 1.55 | 0 |
| 2024-06-20 | 7:36:06 PM | 1.57 | 0 |