| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 13:30:06 | 87.06 | 0 |
| 27.05.2024 | 13:00:07 | 87.04 | 0 |
| 27.05.2024 | 12:30:07 | 87.12 | 0 |
| 27.05.2024 | 12:00:05 | 87.02 | 0 |
| 27.05.2024 | 11:30:05 | 87.12 | 0 |
| 27.05.2024 | 11:00:05 | 87.16 | 0 |
| 27.05.2024 | 10:30:04 | 87.14 | 0 |
| 27.05.2024 | 10:00:11 | 87.13 | 0 |
| 27.05.2024 | 09:31:41 | 87.15 | 0 |
| 27.05.2024 | 09:00:56 | 87.13 | 0 |
| 27.05.2024 | 08:31:17 | 87.17 | 0 |
| 27.05.2024 | 08:24:08 | 87.19 | 0 |
| 24.05.2024 | 21:50:35 | 87.11 | 0 |