| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:20 PM | 87.31 | 0 |
| 2024-05-22 | 9:30:15 PM | 87.32 | 0 |
| 2024-05-22 | 9:00:15 PM | 87.32 | 0 |
| 2024-05-22 | 8:30:15 PM | 87.34 | 0 |
| 2024-05-22 | 8:00:11 PM | 87.20 | 0 |
| 2024-05-22 | 7:30:17 PM | 87.16 | 0 |
| 2024-05-22 | 7:00:21 PM | 87.16 | 0 |
| 2024-05-22 | 6:30:20 PM | 87.16 | 0 |
| 2024-05-22 | 6:00:18 PM | 87.19 | 0 |
| 2024-05-22 | 5:30:40 PM | 87.19 | 0 |
| 2024-05-22 | 5:00:22 PM | 87.24 | 0 |