| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:26:05 PM | 71.40 | 40 |
| 2024-09-20 | 5:25:57 PM | 71.43 | 47 |
| 2024-09-20 | 5:25:52 PM | 71.47 | 46 |
| 2024-09-20 | 5:25:37 PM | 71.46 | 2 |
| 2024-09-20 | 5:25:35 PM | 71.44 | 70 |
| 2024-09-20 | 5:25:22 PM | 71.42 | 34 |
| 2024-09-20 | 5:25:18 PM | 71.45 | 32 |
| 2024-09-20 | 5:25:09 PM | 71.43 | 52 |
| 2024-09-20 | 5:25:02 PM | 71.44 | 42 |
| 2024-09-20 | 5:24:50 PM | 71.45 | 1 |
| 2024-09-20 | 5:24:47 PM | 71.50 | 1 |
| 2024-09-20 | 5:24:23 PM | 71.53 | 42 |
| 2024-09-20 | 5:24:18 PM | 71.51 | 5 |