| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:31:02 PM | 93.33 | 9 |
| 2024-05-23 | 4:30:59 PM | 93.30 | 3 |
| 2024-05-23 | 4:30:59 PM | 93.31 | 23 |
| 2024-05-23 | 4:30:43 PM | 93.29 | 32 |
| 2024-05-23 | 4:30:35 PM | 93.29 | 16 |
| 2024-05-23 | 4:26:38 PM | 93.36 | 34 |
| 2024-05-23 | 4:26:31 PM | 93.34 | 36 |
| 2024-05-23 | 4:25:24 PM | 93.38 | 11 |
| 2024-05-23 | 4:24:25 PM | 93.43 | 32 |
| 2024-05-23 | 4:24:19 PM | 93.43 | 38 |
| 2024-05-23 | 4:23:10 PM | 93.42 | 17 |
| 2024-05-23 | 4:23:07 PM | 93.40 | 38 |
| 2024-05-23 | 4:23:06 PM | 93.40 | 78 |