| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 19:00:11 | 6,530 | - |
| 10.06.2024 | 18:58:40 | 6,520 | - |
| 10.06.2024 | 18:58:35 | 6,530 | - |
| 10.06.2024 | 18:56:11 | 6,520 | - |
| 10.06.2024 | 18:44:27 | 6,510 | - |
| 10.06.2024 | 18:23:43 | 6,530 | - |
| 10.06.2024 | 18:23:09 | 6,510 | - |
| 10.06.2024 | 18:09:06 | 6,520 | - |
| 10.06.2024 | 18:03:37 | 6,490 | - |
| 10.06.2024 | 18:00:19 | 6,530 | - |
| 10.06.2024 | 18:00:13 | 6,470 | - |
| 10.06.2024 | 17:58:01 | 6,540 | - |
| 10.06.2024 | 17:56:56 | 6,580 | - |