| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 09:13:25 | 6,420 | - |
| 10.06.2024 | 09:12:53 | 6,430 | - |
| 10.06.2024 | 09:12:48 | 6,440 | - |
| 10.06.2024 | 09:12:32 | 6,460 | - |
| 10.06.2024 | 09:11:57 | 6,460 | - |
| 10.06.2024 | 09:11:35 | 6,480 | - |
| 10.06.2024 | 09:11:19 | 6,480 | - |
| 10.06.2024 | 09:10:59 | 6,490 | - |
| 10.06.2024 | 09:10:46 | 6,480 | - |
| 10.06.2024 | 09:10:21 | 6,490 | - |
| 10.06.2024 | 09:10:05 | 6,480 | - |
| 10.06.2024 | 09:09:39 | 6,470 | - |