| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:37:56 PM | 12.190 | 0 |
| 2024-06-05 | 2:29:01 PM | 12.230 | 0 |
| 2024-06-05 | 1:21:44 PM | 12.240 | 0 |
| 2024-06-05 | 12:55:07 PM | 12.240 | 0 |
| 2024-06-05 | 12:05:12 PM | 12.250 | 0 |
| 2024-06-05 | 11:48:13 AM | 12.230 | 0 |
| 2024-06-05 | 10:57:22 AM | 12.230 | 0 |
| 2024-06-05 | 9:57:21 AM | 12.180 | 0 |
| 2024-06-05 | 9:28:20 AM | 12.180 | 0 |
| 2024-06-05 | 8:47:24 AM | 12.250 | 0 |
| 2024-06-05 | 8:29:09 AM | 12.250 | 0 |
| 2024-06-04 | 9:35:57 PM | 12.210 | 0 |
| 2024-06-04 | 9:09:02 PM | 12.200 | 0 |