| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:14:04 PM | 12.230 | 0 |
| 2024-06-03 | 7:01:29 PM | 12.240 | 0 |
| 2024-06-03 | 5:55:19 PM | 12.240 | 0 |
| 2024-06-03 | 4:40:28 PM | 12.230 | 0 |
| 2024-06-03 | 4:39:09 PM | 12.220 | 0 |
| 2024-06-03 | 3:47:57 PM | 12.260 | 0 |
| 2024-06-03 | 3:26:44 PM | 12.270 | 0 |
| 2024-06-03 | 2:23:31 PM | 12.260 | 0 |
| 2024-06-03 | 1:21:31 PM | 12.230 | 0 |
| 2024-06-03 | 12:09:01 PM | 12.230 | 0 |
| 2024-06-03 | 11:12:08 AM | 12.220 | 0 |
| 2024-06-03 | 11:00:23 AM | 12.220 | 0 |
| 2024-06-03 | 9:47:11 AM | 12.190 | 0 |