| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:13 AM | 5.440 | 0 |
| 2024-06-05 | 9:40:09 PM | 5.430 | 0 |
| 2024-06-05 | 8:20:13 PM | 5.420 | 0 |
| 2024-06-05 | 7:20:18 PM | 5.440 | 0 |
| 2024-06-05 | 6:20:34 PM | 5.430 | 0 |
| 2024-06-05 | 5:20:37 PM | 5.440 | 0 |
| 2024-06-05 | 4:20:48 PM | 5.440 | 0 |
| 2024-06-05 | 3:20:35 PM | 5.450 | 0 |
| 2024-06-05 | 2:20:23 PM | 5.450 | 0 |
| 2024-06-05 | 1:20:20 PM | 5.450 | 0 |
| 2024-06-05 | 12:20:24 PM | 5.450 | 0 |
| 2024-06-05 | 11:20:32 AM | 5.440 | 0 |
| 2024-06-05 | 10:20:20 AM | 5.430 | 0 |