| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:16 PM | 6.030 | 0 |
| 2024-09-24 | 8:20:22 PM | 6.030 | 0 |
| 2024-09-24 | 7:20:16 PM | 6.030 | 0 |
| 2024-09-24 | 6:20:41 PM | 6.030 | 0 |
| 2024-09-24 | 5:20:26 PM | 6.030 | 0 |
| 2024-09-24 | 4:20:52 PM | 6.020 | 0 |
| 2024-09-24 | 3:20:49 PM | 6.010 | 0 |
| 2024-09-24 | 2:20:25 PM | 6.010 | 0 |
| 2024-09-24 | 1:20:24 PM | 6.010 | 0 |
| 2024-09-24 | 12:20:30 PM | 6.000 | 0 |
| 2024-09-24 | 11:20:21 AM | 5.990 | 0 |
| 2024-09-24 | 10:20:14 AM | 6.000 | 0 |
| 2024-09-24 | 9:20:24 AM | 6.010 | 0 |