| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 14:20:28 | 23.640 | 0 |
| 18/06/2024 | 13:20:33 | 23.640 | 0 |
| 18/06/2024 | 12:20:36 | 23.640 | 0 |
| 18/06/2024 | 11:20:38 | 23.640 | 0 |
| 18/06/2024 | 10:20:33 | 23.650 | 0 |
| 18/06/2024 | 09:20:28 | 23.650 | 0 |
| 17/06/2024 | 16:20:46 | 23.630 | 0 |
| 17/06/2024 | 15:20:59 | 23.630 | 0 |
| 17/06/2024 | 14:20:25 | 23.630 | 0 |
| 17/06/2024 | 13:20:41 | 23.620 | 0 |
| 17/06/2024 | 12:20:37 | 23.600 | 0 |