| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 11:20:31 | 23.670 | 0 |
| 20/06/2024 | 10:20:25 | 23.680 | 0 |
| 20/06/2024 | 09:20:17 | 23.680 | 0 |
| 19/06/2024 | 16:20:49 | 23.670 | 0 |
| 19/06/2024 | 15:20:59 | 23.670 | 0 |
| 19/06/2024 | 14:20:29 | 23.670 | 0 |
| 19/06/2024 | 13:20:26 | 23.670 | 0 |
| 19/06/2024 | 12:20:38 | 23.670 | 0 |
| 19/06/2024 | 11:20:38 | 23.670 | 0 |
| 19/06/2024 | 10:20:47 | 23.670 | 0 |
| 19/06/2024 | 09:20:16 | 23.650 | 0 |
| 18/06/2024 | 16:21:00 | 23.640 | 0 |
| 18/06/2024 | 15:20:52 | 23.640 | 0 |