| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/06/2024 | 17:20:40 | 119.920 | 0 |
| 20/06/2024 | 16:20:48 | 119.900 | 0 |
| 20/06/2024 | 15:20:38 | 119.990 | 0 |
| 20/06/2024 | 14:20:27 | 120.010 | 0 |
| 20/06/2024 | 13:20:21 | 119.890 | 0 |
| 20/06/2024 | 12:20:21 | 119.970 | 0 |
| 20/06/2024 | 11:20:34 | 120.020 | 0 |
| 20/06/2024 | 10:20:24 | 120.090 | 0 |
| 20/06/2024 | 9:20:14 | 119.880 | 0 |
| 20/06/2024 | 8:20:21 | 119.880 | 0 |
| 19/06/2024 | 21:40:15 | 119.710 | 0 |
| 19/06/2024 | 20:20:17 | 119.710 | 0 |
| 19/06/2024 | 19:20:11 | 119.690 | 0 |