| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:20:35 PM | 120.040 | 0 |
| 2024-06-17 | 5:20:39 PM | 120.020 | 0 |
| 2024-06-17 | 4:20:41 PM | 120.120 | 0 |
| 2024-06-17 | 3:20:48 PM | 120.080 | 0 |
| 2024-06-17 | 2:20:23 PM | 120.190 | 0 |
| 2024-06-17 | 1:20:33 PM | 120.220 | 0 |
| 2024-06-17 | 12:20:29 PM | 120.290 | 0 |
| 2024-06-17 | 11:20:31 AM | 120.230 | 0 |
| 2024-06-17 | 10:20:20 AM | 120.250 | 0 |
| 2024-06-17 | 9:20:17 AM | 120.300 | 0 |
| 2024-06-17 | 8:20:15 AM | 120.430 | 0 |