| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:20:14 AM | 9.370 | 0 |
| 2024-06-18 | 9:40:13 PM | 9.380 | 0 |
| 2024-06-18 | 8:20:12 PM | 9.380 | 0 |
| 2024-06-18 | 7:20:11 PM | 9.400 | 0 |
| 2024-06-18 | 6:20:33 PM | 9.360 | 0 |
| 2024-06-18 | 5:20:34 PM | 9.370 | 0 |
| 2024-06-18 | 4:20:36 PM | 9.360 | 0 |
| 2024-06-18 | 3:20:43 PM | 9.350 | 0 |
| 2024-06-18 | 2:20:19 PM | 9.380 | 0 |
| 2024-06-18 | 1:20:29 PM | 9.380 | 0 |
| 2024-06-18 | 12:20:25 PM | 9.340 | 0 |
| 2024-06-18 | 11:20:29 AM | 9.340 | 0 |
| 2024-06-18 | 10:20:19 AM | 9.330 | 0 |