| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:11 AM | 9.600 | 0 |
| 2024-09-18 | 9:20:17 AM | 9.590 | 0 |
| 2024-09-18 | 8:20:14 AM | 9.610 | 0 |
| 2024-09-17 | 9:40:17 PM | 9.600 | 0 |
| 2024-09-17 | 8:20:18 PM | 9.600 | 0 |
| 2024-09-17 | 7:20:21 PM | 9.600 | 0 |
| 2024-09-17 | 6:20:37 PM | 9.600 | 0 |
| 2024-09-17 | 5:20:36 PM | 9.610 | 0 |
| 2024-09-17 | 4:20:42 PM | 9.600 | 0 |
| 2024-09-17 | 3:20:44 PM | 9.620 | 0 |
| 2024-09-17 | 2:20:24 PM | 9.590 | 0 |
| 2024-09-17 | 1:44:20 PM | 9.600 | 0 |
| 2024-09-17 | 1:20:27 PM | 9.600 | 0 |