| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 21:34:12 | 19.330 | 0 |
| 16.05.2024 | 20:34:15 | 19.330 | 0 |
| 16.05.2024 | 19:34:59 | 19.330 | 0 |
| 16.05.2024 | 18:34:16 | 19.330 | 0 |
| 16.05.2024 | 16:34:23 | 19.370 | 0 |
| 16.05.2024 | 15:34:27 | 19.370 | 0 |
| 16.05.2024 | 14:34:15 | 19.370 | 0 |
| 16.05.2024 | 13:34:15 | 19.370 | 0 |
| 16.05.2024 | 12:34:15 | 19.370 | 0 |
| 16.05.2024 | 11:34:31 | 19.370 | 0 |
| 16.05.2024 | 10:34:34 | 19.370 | 0 |
| 16.05.2024 | 09:34:22 | 19.370 | 0 |
| 16.05.2024 | 08:34:07 | 19.330 | 0 |