| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:34:19 PM | 19.490 | 0 |
| 2024-06-12 | 11:34:19 AM | 19.490 | 0 |
| 2024-06-12 | 10:34:18 AM | 19.490 | 0 |
| 2024-06-12 | 9:34:21 AM | 19.490 | 0 |
| 2024-06-12 | 8:34:07 AM | 19.450 | 0 |
| 2024-06-11 | 9:34:22 PM | 19.450 | 0 |
| 2024-06-11 | 8:34:17 PM | 19.450 | 0 |
| 2024-06-11 | 7:35:05 PM | 19.460 | 0 |
| 2024-06-11 | 6:34:19 PM | 19.460 | 0 |
| 2024-06-11 | 4:34:32 PM | 19.490 | 0 |
| 2024-06-11 | 3:34:19 PM | 19.490 | 0 |
| 2024-06-11 | 2:34:14 PM | 19.490 | 0 |
| 2024-06-11 | 1:34:22 PM | 19.490 | 0 |