| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:24:26 PM | 149.30 | 0 |
| 2024-05-22 | 4:21:46 PM | 149.41 | 0 |
| 2024-05-22 | 1:30:08 PM | 149.36 | 0 |
| 2024-05-22 | 11:21:52 AM | 149.38 | 0 |
| 2024-05-22 | 8:44:38 AM | 149.36 | 0 |
| 2024-05-21 | 11:17:44 AM | 148.63 | 0 |
| 2024-05-21 | 8:40:05 AM | 148.64 | 0 |
| 2024-05-20 | 7:24:34 PM | 149.48 | 0 |
| 2024-05-20 | 6:19:32 PM | 149.50 | 0 |
| 2024-05-20 | 3:33:42 PM | 149.54 | 0 |
| 2024-05-20 | 1:28:45 PM | 149.63 | 0 |