| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:19:36 PM | 154.12 | 0 |
| 2024-09-24 | 6:16:53 PM | 154.13 | 0 |
| 2024-09-24 | 4:19:47 PM | 153.98 | 0 |
| 2024-09-24 | 2:23:08 PM | 153.88 | 0 |
| 2024-09-24 | 12:29:50 PM | 153.93 | 0 |
| 2024-09-24 | 11:22:13 AM | 153.86 | 0 |
| 2024-09-24 | 8:40:33 AM | 153.95 | 0 |
| 2024-09-23 | 7:22:12 PM | 153.66 | 0 |
| 2024-09-23 | 6:19:43 PM | 153.61 | 0 |
| 2024-09-23 | 4:21:58 PM | 153.52 | 0 |
| 2024-09-23 | 2:24:23 PM | 153.60 | 0 |
| 2024-09-23 | 12:31:42 PM | 153.56 | 0 |
| 2024-09-23 | 11:22:31 AM | 153.47 | 0 |