| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:27:11 PM | 5.460 | - |
| 2024-06-21 | 8:26:01 PM | 5.450 | - |
| 2024-06-21 | 8:23:04 PM | 5.460 | - |
| 2024-06-21 | 8:20:29 PM | 5.450 | - |
| 2024-06-21 | 8:18:12 PM | 5.460 | - |
| 2024-06-21 | 8:16:27 PM | 5.450 | - |
| 2024-06-21 | 7:38:02 PM | 5.460 | - |
| 2024-06-21 | 7:37:19 PM | 5.470 | - |
| 2024-06-21 | 7:37:14 PM | 5.460 | - |
| 2024-06-21 | 7:35:29 PM | 5.470 | - |
| 2024-06-21 | 7:34:55 PM | 5.460 | - |
| 2024-06-21 | 7:34:27 PM | 5.470 | - |
| 2024-06-21 | 7:30:41 PM | 5.460 | - |