| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:59:23 AM | 4.690 | - |
| 2024-09-23 | 9:59:17 AM | 4.680 | - |
| 2024-09-23 | 9:58:39 AM | 4.680 | - |
| 2024-09-23 | 9:58:28 AM | 4.670 | - |
| 2024-09-23 | 9:58:23 AM | 4.680 | - |
| 2024-09-23 | 9:58:07 AM | 4.680 | - |
| 2024-09-23 | 9:57:31 AM | 4.680 | - |
| 2024-09-23 | 9:57:26 AM | 4.670 | - |
| 2024-09-23 | 9:56:08 AM | 4.680 | - |
| 2024-09-23 | 9:55:05 AM | 4.690 | - |
| 2024-09-23 | 9:55:00 AM | 4.700 | - |
| 2024-09-23 | 9:54:26 AM | 4.700 | - |