| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:38 PM | 5.040 | - |
| 2024-06-14 | 9:45:33 PM | 5.050 | - |
| 2024-06-14 | 9:45:26 PM | 5.040 | - |
| 2024-06-14 | 9:45:01 PM | 5.040 | - |
| 2024-06-14 | 9:44:59 PM | 5.040 | - |
| 2024-06-14 | 9:44:42 PM | 5.050 | - |
| 2024-06-14 | 9:44:09 PM | 5.040 | - |
| 2024-06-14 | 9:43:51 PM | 5.050 | - |
| 2024-06-14 | 9:43:47 PM | 5.040 | - |
| 2024-06-14 | 9:43:10 PM | 5.050 | - |
| 2024-06-14 | 9:42:07 PM | 5.050 | - |
| 2024-06-14 | 9:41:50 PM | 5.060 | - |
| 2024-06-14 | 9:41:47 PM | 5.050 | - |