| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:39:56 AM | 5.590 | - |
| 2024-06-21 | 11:39:45 AM | 5.590 | - |
| 2024-06-21 | 11:39:24 AM | 5.580 | - |
| 2024-06-21 | 11:39:18 AM | 5.590 | - |
| 2024-06-21 | 11:39:13 AM | 5.580 | - |
| 2024-06-21 | 11:38:59 AM | 5.590 | - |
| 2024-06-21 | 11:38:24 AM | 5.580 | - |
| 2024-06-21 | 11:38:21 AM | 5.590 | - |
| 2024-06-21 | 11:37:59 AM | 5.590 | - |
| 2024-06-21 | 11:37:56 AM | 5.590 | - |
| 2024-06-21 | 11:37:55 AM | 5.580 | - |
| 2024-06-21 | 11:37:54 AM | 5.590 | - |