| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:50:40 AM | 4.080 | 0 |
| 2024-06-21 | 11:20:58 AM | 4.080 | 0 |
| 2024-06-21 | 10:50:36 AM | 4.080 | 0 |
| 2024-06-21 | 10:20:49 AM | 4.080 | 0 |
| 2024-06-21 | 9:50:36 AM | 4.080 | 0 |
| 2024-06-21 | 9:20:50 AM | 4.090 | 0 |
| 2024-06-21 | 8:50:31 AM | 4.080 | 0 |
| 2024-06-21 | 8:20:43 AM | 4.090 | 0 |
| 2024-06-20 | 9:50:22 PM | 4.070 | 0 |
| 2024-06-20 | 9:20:30 PM | 4.080 | 0 |
| 2024-06-20 | 8:50:31 PM | 4.070 | 0 |
| 2024-06-20 | 8:20:46 PM | 4.050 | 0 |
| 2024-06-20 | 7:50:28 PM | 4.030 | 0 |