| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:34 PM | 5.330 | 0 |
| 2024-09-20 | 9:20:27 PM | 5.280 | 0 |
| 2024-09-20 | 8:50:29 PM | 5.270 | 0 |
| 2024-09-20 | 8:20:46 PM | 5.300 | 0 |
| 2024-09-20 | 7:50:32 PM | 5.300 | 0 |
| 2024-09-20 | 7:20:53 PM | 5.310 | 0 |
| 2024-09-20 | 7:05:27 PM | 5.270 | 0 |
| 2024-09-20 | 6:50:23 PM | 5.290 | 0 |
| 2024-09-20 | 6:35:31 PM | 5.300 | 0 |
| 2024-09-20 | 6:20:19 PM | 5.290 | 0 |
| 2024-09-20 | 6:05:29 PM | 5.290 | 0 |
| 2024-09-20 | 5:50:33 PM | 5.290 | 0 |
| 2024-09-20 | 5:35:20 PM | 5.280 | 0 |