| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:20:11 AM | 81.950 | 0 |
| 6/19/2024 | 8:20:14 AM | 81.900 | 0 |
| 6/18/2024 | 9:40:11 PM | 81.900 | 0 |
| 6/18/2024 | 8:20:11 PM | 81.900 | 0 |
| 6/18/2024 | 7:20:16 PM | 81.900 | 0 |
| 6/18/2024 | 6:20:32 PM | 81.900 | 0 |
| 6/18/2024 | 5:20:34 PM | 81.950 | 0 |
| 6/18/2024 | 4:20:43 PM | 81.950 | 0 |
| 6/18/2024 | 3:20:40 PM | 81.950 | 0 |
| 6/18/2024 | 2:20:19 PM | 81.940 | 0 |
| 6/18/2024 | 1:20:25 PM | 81.950 | 0 |
| 6/18/2024 | 12:20:23 PM | 81.950 | 0 |
| 6/18/2024 | 11:20:25 AM | 81.940 | 0 |